24H 最高$8.59
24H 最低$7.44
今日开盘$7.95
24H 成交量$19.15万
流通市值—
24H 涨跌额($0.52)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $29.12万 | $258.18万 | -6.21% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0183 | $2,688.88万 | $250.45万 | -7.07% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.78万 | $2,123.40万 | -8.81% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.23 | $47.33 | $40.63 | $625.48万 | $394.66万 | 13.64% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.91万 | $4,814.64万 | -6.17% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 595 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $18.29万 | $7,283.77万 | -7.35% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.1875 | $3,479.74万 | $77.47亿 | -7.05% |
| 377 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $52.24万 | $1,841.41万 | -9.24% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.22 | $12.84万 | $193.64万 | -5.15% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.68 | $92.49 | $87.25 | $90.62万 | $610.71万 | -2.81% |
相关站点
共 40 个
Sui - 加密货币行情
比特现金 - 币种排行
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 加密货币行情
Ethena - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 数字货币市值
Chainlink - 比特币
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
应用链 - 比特币行情
Pyth Network - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 币种排行
First Digital - 加密货币行情
Sei - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
波场 - 币种排行
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Particle - BTC行情
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
Gram - 比特币行情
Horizen - 加密货币行情
Hedera - 比特币行情