24H 最高$5.42
24H 最低$4.55
今日开盘$5.13
24H 成交量$176.31万
流通市值$2.27亿
24H 涨跌额(-$0.47)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 238 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.13万 | $250.45万 | -13.43% |
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.96万 | $7,283.77万 | -4.96% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.189 | $0.2087 | $0.182 | $4,293.92万 | $77.47亿 | -4.06% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.49% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.31万 | $2.27亿 | -9.16% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.26万 | $610.71万 | -2.77% |
相关站点
共 40 个
THORChain - 比特币行情
Polkadot - 币种排行
Ethena - 加密货币行情
达世币 - 比特币
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
Initia - 比特币
Bittensor - 数字货币市值
LayerZero - 比特币
Curve DAO - BTC行情
Starknet - BTC行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Bonk - 币种排行
Arbitrum - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 比特币行情
Aave - 比特币
Curve DAO - 币种排行
Zama - 加密货币行情
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
大零币 - 比特币
Bittensor - 以太坊ETH价格
Quant - 比特币行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 币种排行
Particle - 币种排行
币安人生 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 比特币
Aster - 以太坊ETH价格
Celestia - 币种排行