24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.19万 | $5,746.42万 | -1.02% |
| 421 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $31.35万 | $2,121.58万 | 1.03% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $46.23 | $40.71 | $549.78万 | $191.18万 | -9.42% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.00% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.12万 | $1,807.67万 | 0.68% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.15% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - BTC行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - BTC行情
Ethena - 加密货币行情
United Stables - 币种排行
Ethena - BTC行情
艾达币 - 币种排行
Brevis - 比特币行情
Gram - 币种排行
瑞波币 - 比特币
Official Trump - 数字货币市值
United Stables - BTC行情
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - BTC行情
Bubblemaps - 币种排行
Worldcoin - BTC行情
恒星币 - BTC行情
Solana - 加密货币行情
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - BTC行情
Sui - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Plume - BTC行情
Solana - 数字货币市值
Plasma - 加密货币行情
First Digital - 比特币
Ripple USD - 比特币
Caldera - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 以太坊ETH价格
Brevis - 币种排行