Super Micro Computer (bStocks
SMCIB · 美元计价
$32.93
1.79%
≈ ￥217.338
($0.58)
更新于 2026-10-31 21:00:02
24H 最高$33.19
24H 最低$31.44
今日开盘$32.35
24H 成交量$10.82万
流通市值$193.64万
24H 涨跌额($0.58)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 412 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.49万 | $229.44万 | 2.84% |
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 428 |
ALLOAllora
|
$0.1635 | $0.1744 | $0.1624 | $30.69万 | $4,398.08万 | -6.03% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 638 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.82万 | $6,704.05万 | 0.00% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 41 |
ADA艾达币
|
$0.1928 | $0.197 | $0.1898 | $1,060.37万 | $72.38亿 | -0.26% |
| 257 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $65.99万 | $1,670.29万 | 2.57% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.79% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.31 | $85.77 | $82.14 | $29.12万 | $558.60万 | -0.48% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
恒星币 - BTC行情
Shiba Inu - 比特币行情
Particle - 比特币行情
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
Sky - 比特币行情
Pepe - 币种排行
Starknet - 数字货币市值
World Liberty - 比特币行情
Pyth Network - 以太坊ETH价格
Spark - 比特币行情
Hedera - 比特币
Sui - BTC行情
Bubblemaps - 比特币
BEAMX - 加密货币行情
Initia - 比特币行情
Uniswap - 币种排行
应用链 - 币种排行
Stacks - 比特币行情
Pyth Network - 加密货币行情
First Digital - BTC行情
USD1 - 加密货币行情
Sei - 数字货币市值
LayerZero - 比特币行情
Injective - BTC行情
Gram - BTC行情
以太坊 - 加密货币行情
Hedera - BTC行情
艾达币 - 加密货币行情
QQQB - BTC行情
狗币 - 数字货币市值
Particle - 比特币行情
Aster - BTC行情
Bittensor - 币种排行
Ripple USD - 加密货币行情
Plasma - 币种排行
比特现金 - 币种排行
Aave - 以太坊ETH价格