24H 最高$21.52
24H 最低$19.57
今日开盘$21.09
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$1.14)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.47% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.87万 | $250.45万 | -1.53% |
| 248 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $76.63万 | $2,123.40万 | -0.56% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $678.31万 | $394.66万 | 4.35% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 381 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $40.17万 | $4,814.64万 | -1.35% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $12.72万 | $7,283.77万 | 0.27% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.1956 | $2,539.67万 | $77.47亿 | 0.05% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 0.34% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.36 | $11.26万 | $193.64万 | -1.14% |
| 281 |
ENSEthereum Name Service
|
$5.27 | $5.42 | $5.10 | $66.24万 | $2.27亿 | 0.00% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $83.86万 | $610.71万 | -0.28% |
相关站点
共 40 个
Hyperliquid - 比特币行情
United Stables - 数字货币市值
Zama - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
比特币
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Bonk - 币种排行
Pyth Network - 比特币
Bonk - 加密货币行情
Tokamak - 比特币行情
Pump.fun - BTC行情
Solana - BTC行情
波场 - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 数字货币市值
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 数字货币市值
应用链 - 比特币行情
Quant - 币种排行
比特币 - 币种排行
Quant - 币种排行
Bonk - 数字货币市值
Zama - BTC行情
Pudgy Penguins - BTC行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
POL - 数字货币市值
Hedera - 比特币行情
Caldera - 比特币
恒星币 - 比特币