24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 435 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.44万 | $250.45万 | -0.51% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 373 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.178 | $41.94万 | $4,814.64万 | -2.72% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.27万 | $7,283.77万 | -1.32% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 26 |
ADA艾达币
|
$0.2024 | $0.2101 | $0.1956 | $2,462.82万 | $77.47亿 | -1.80% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.19 | $36.14 | $34.19 | $10.57万 | $193.64万 | -3.31% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.69% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
相关站点
共 40 个
Sei - 加密货币行情
Worldcoin - 比特币
牛来 - 数字货币市值
币安币 - 比特币
Bonk - 比特币行情
Huma Finance - 加密货币行情
Quant - 数字货币市值
Initia - 比特币
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 数字货币市值
Artificial - 数字货币市值
Sui - 加密货币行情
Initia - BTC行情
狗币 - BTC行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 比特币行情
瑞波币 - 比特币行情
Blur - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Blur - BTC行情
Avalanche - 比特币
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
大零币 - 比特币行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
应用链 - BTC行情
RWUSD - 数字货币市值