24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01793
24H 成交量$54.90万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.60万 | $250.45万 | -11.06% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 321 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $79.30万 | $4,814.64万 | -4.05% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -4.91% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 24 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,193.46万 | $77.47亿 | -3.06% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Pendle - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - BTC行情
MarsCoin - 比特币行情
币安币 - BTC行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Initia - BTC行情
Aave - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
Horizen - 数字货币市值
Curve DAO - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 比特币行情
Ethena USDe - 比特币行情
Artificial - BTC行情
Optimism - 数字货币市值
Tokamak - 比特币
BEAMX - 比特币行情
大零币 - 币种排行
Pyth Network - BTC行情
Aave - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 比特币
达世币 - BTC行情
Hedera - 加密货币行情
Sui - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 比特币行情
Horizen - 币种排行
应用链 - 币种排行
Gitcoin - 比特币
Ethena USDe - 数字货币市值