Applied Materials (bStocks Tok
AMATB · 美元计价
$409.78
-1.17%
≈ ￥2704.55
(-$4.87)
更新于 2026-10-30 06:10:02
24H 最高$426.17
24H 最低$401.73
今日开盘$414.65
24H 成交量$35.42万
流通市值$976.41万
24H 涨跌额(-$4.87)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 489 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,621.79万 | $250.45万 | -9.09% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 514 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 337 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1706 | $59.66万 | $4,814.64万 | -6.62% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.65万 | $7,283.77万 | -6.35% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.191 | $0.2087 | $0.1875 | $3,552.56万 | $77.47亿 | -7.37% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.34 | $35.78 | $33.21 | $12.92万 | $193.64万 | -4.77% |
| 228 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $105.30万 | $2.27亿 | -7.32% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.03万 | $610.71万 | -2.64% |
相关站点
共 40 个
Tether Gold - BTC行情
Quant - 比特币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 比特币
Pyth Network - 比特币
Arbitrum - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币
瑞波币 - 币种排行
Avalanche - BTC行情
Bittensor - BTC行情
Chainlink - BTC行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Raydium - 比特币
USD1 - 数字货币市值
EUR - 币种排行
Internet - 数字货币市值
Sui - 币种排行
Plasma - 币种排行
Shiba Inu - 比特币行情
Hedera - 比特币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
狗币 - 比特币
Sei - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Aave - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Starknet - 比特币行情