24H 最高$3.63
24H 最低$3.44
今日开盘$3.498
24H 成交量$115.51万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $32.91万 | $4,725.49万 | -1.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.73万 | $7,117.01万 | -1.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.2007 | $1,596.66万 | $76.20亿 | 0.00% |
| 447 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.43万 | $1,817.51万 | 1.01% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
相关站点
共 40 个
Lorenzo - BTC行情
Hedera - 比特币
USD1 - BTC行情
Shiba Inu - 数字货币市值
Gitcoin - 比特币行情
Sui - 比特币行情
United Stables - 比特币
Raydium - 比特币
NFP - 加密货币行情
Official Trump - 币种排行
USDC - 币种排行
Avalanche - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币
Lorenzo - 加密货币行情
Caldera - 币种排行
NFP - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币行情
Starknet - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - 加密货币行情
牛来 - 加密货币行情
Filecoin - 比特币行情
Sui - BTC行情
LayerZero - 币种排行
大零币 - 比特币
Gitcoin - BTC行情
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Nillion - 比特币行情
Huma Finance - 比特币行情
Aster - 币种排行
艾达币 - 加密货币行情
RWUSD - 数字货币市值
狗币 - 比特币行情
USD1 - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情