24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.063 | $13.42万 | $258.44万 | 0.63% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $305.21万 | $5,746.42万 | -1.52% |
| 404 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $34.39万 | $2,121.58万 | 0.00% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $46.16 | $40.71 | $564.85万 | $191.18万 | -9.53% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.34% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.02 | $112.52万 | — | 2.85% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $96.76 | $86.28 | $356.44万 | $547.09万 | -3.52% |
相关站点
共 40 个
USDC - 比特币行情
Worldcoin - 加密货币行情
Lorenzo - 币种排行
Pepe - 加密货币行情
Artificial - 币种排行
Huma Finance - 以太坊ETH价格
Aster - 比特币行情
Plume - 以太坊ETH价格
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 比特币行情
United Stables - 数字货币市值
比特币
达世币 - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 币种排行
Lorenzo - BTC行情
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 比特币
Brevis - 币种排行
EUR - 比特币
Huma Finance - 比特币
Huma Finance - BTC行情
Plasma - 比特币
波场 - 币种排行
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Sui - 比特币行情
Gram - 数字货币市值
Artificial - BTC行情
大零币 - 数字货币市值
Initia - 币种排行
USD.AI - 比特币
Pepe - 加密货币行情
Ondo - 比特币行情
Caldera - BTC行情
Raydium - 比特币
狗币 - 加密货币行情