24H 最高$0.1158
24H 最低$0.1079
今日开盘$0.1084
24H 成交量$68.17万
流通市值$7,993.52万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 3.58% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 403 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.60万 | $229.44万 | 2.26% |
| 225 |
USUALUsual
|
$0.01028 | $0.01031 | $0.00975 | $76.24万 | $1,954.59万 | 4.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 174 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.07 | $54.88 | $49.59 | $106.15万 | $536.52万 | 3.95% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 417 |
ALLOAllora
|
$0.1645 | $0.1744 | $0.1622 | $32.02万 | $4,398.08万 | -4.58% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 638 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.43万 | $6,704.05万 | 0.86% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
ADA艾达币
|
$0.193 | $0.197 | $0.1898 | $1,011.21万 | $72.38亿 | 0.99% |
| 228 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $75.23万 | $1,670.29万 | 2.96% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$32.83 | $33.19 | $31.44 | $10.18万 | $193.64万 | 0.95% |
| 302 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.79 | $50.17万 | $2.08亿 | 3.11% |
| 485 |
HOODBRobinhood (bStocks Tokenized S
|
$85.17 | $85.59 | $82.14 | $22.94万 | $558.60万 | 0.72% |
相关站点
共 40 个
恒星币 - 比特币
Celo - 数字货币市值
NFP - 比特币
Aster - 比特币
Radworks - 加密货币行情
Celestia - 加密货币行情
Aptos - 加密货币行情
Celo - 比特币行情
Celo - 比特币
United Stables - 数字货币市值
QQQB - 币种排行
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Polkadot - 比特币
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
狗币 - 币种排行
Worldcoin - 加密货币行情
Ethena - 币种排行
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Initia - 币种排行
USDC - BTC行情
THORChain - 比特币行情
Curve DAO - 以太坊ETH价格
Quant - BTC行情
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
应用链 - 比特币行情
POL - 比特币行情
KernelDAO - 比特币
应用链 - 币种排行
Virtuals - 币种排行
RE - 比特币行情