24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7068
24H 成交量$897.14万
流通市值$18.09亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.64万 | $258.18万 | -1.10% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.90万 | $250.45万 | -2.03% |
| 247 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $76.89万 | $2,123.40万 | -0.57% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $678.20万 | $394.66万 | 6.36% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 381 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.178 | $40.33万 | $4,814.64万 | -1.94% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.58万 | $7,283.77万 | -0.53% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,543.12万 | $77.47亿 | -0.49% |
| 468 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | -1.00% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.13万 | $2.27亿 | -1.13% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
相关站点
共 40 个
Arbitrum - 币种排行
Worldcoin - BTC行情
Ripple USD - BTC行情
应用链 - 币种排行
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 比特币
Caldera - 币种排行
EUR - 比特币行情
Quant - 数字货币市值
Pepe - 币种排行
Aptos - BTC行情
Solana - 比特币
Zama - 加密货币行情
Aave - BTC行情
POL - 比特币行情
Ripple USD - BTC行情
Initia - 比特币行情
Pepe - 比特币行情
牛来 - 币种排行
牛来 - 比特币
Bittensor - 加密货币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 数字货币市值
应用链 - 比特币
Pepe - BTC行情
Gitcoin - 加密货币行情
Solana - BTC行情