24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7141
24H 成交量$624.45万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.71万 | $255.95万 | 2.04% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.31% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 比特币
达世币 - BTC行情
以太坊 - BTC行情
United Stables - BTC行情
Tether Gold - 加密货币行情
大零币 - 比特币行情
Haedal - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Artificial - 比特币行情
莱特币 - 比特币
Artificial - 数字货币市值
Pepe - 比特币
比特现金 - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
比特现金 - BTC行情
Ondo - 币种排行
USD1 - 加密货币行情
Tutorial - 比特币行情
Haedal - 比特币
Sui - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
Raydium - 比特币行情
Aster - 加密货币行情
USD.AI - 加密货币行情
Aave - BTC行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
比特现金 - 比特币行情
Pepe - BTC行情
MarsCoin - 比特币