24H 最高$0.1089
24H 最低$0.088
今日开盘$0.1082
24H 成交量$186.42万
流通市值$3,880.51万
24H 涨跌额(-$0.02)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.30万 | $258.18万 | -10.85% |
| 228 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.34万 | $250.45万 | -12.69% |
| 242 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.61万 | $2,123.40万 | -12.22% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $48.54 | $40.63 | $684.19万 | $394.66万 | 15.79% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 318 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -7.50% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.4 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -8.85% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1862 | $0.2087 | $0.182 | $4,656.90万 | $77.47亿 | -9.52% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.36万 | $1,841.41万 | -17.94% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.9 | $35.78 | $32.90 | $13.78万 | $193.64万 | -6.38% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $157.56万 | $2.27亿 | -10.94% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.52 | $104.34万 | $610.71万 | -4.01% |
相关站点
共 40 个
Nillion - 加密货币行情
Particle - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
Bonk - 数字货币市值
First Digital - 比特币行情
瑞波币 - 比特币
Hedera - BTC行情
Chainlink - 币种排行
Initia - 数字货币市值
Aave - 币种排行
Sui - 比特币行情
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Celo - 币种排行
Pendle - 以太坊ETH价格
Aster - BTC行情
Render - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 比特币行情
PancakeSwap - BTC行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
Pepe - 比特币
Aptos - 数字货币市值
POL - 加密货币行情
Internet - 比特币行情
Pyth Network - 以太坊ETH价格
Starknet - 币种排行
Polkadot - BTC行情
Chainlink - 币种排行
Particle - BTC行情
Pendle - 数字货币市值
NEAR Protocol - 加密货币行情