24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.99万 | $258.44万 | 0.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.93万 | $5,746.42万 | -1.01% |
| 383 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01057 | $36.84万 | $2,121.58万 | 0.66% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $45.06 | $40.71 | $562.35万 | $191.18万 | -7.64% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.81万 | $1,807.67万 | 0.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 185 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.67 | $108.44万 | — | 0.55% |
| 234 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.09 | $78.19万 | $2.17亿 | 2.73% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.05 | $96.76 | $86.28 | $367.24万 | $547.09万 | -4.13% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Plume - BTC行情
RWUSD - 加密货币行情
First Digital - BTC行情
Huma Finance - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币行情
Raydium - 币种排行
First Digital - 比特币行情
Renzo - 加密货币行情
艾达币 - 比特币行情
United Stables - 数字货币市值
Tokamak - 比特币行情
NFP - BTC行情
Ondo - 比特币行情
Aerodrome - 比特币行情
Initia - 加密货币行情
Haedal - 币种排行
Zama - BTC行情
Aster - 加密货币行情
Vana - 比特币
Tokamak - 比特币行情
Tether Gold - BTC行情
Celo - 币种排行
Huma Finance - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Midnight - 比特币行情
莱特币 - 数字货币市值
Uniswap - BTC行情
LayerZero - 数字货币市值
EUR - 加密货币行情
Caldera - 币种排行
Plasma - 比特币行情
Sui - 数字货币市值
瑞波币 - BTC行情
Ondo - 比特币行情
Blur - 比特币行情