24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3001
24H 成交量$18.09万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 493 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.52万 | $250.45万 | -8.63% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $60.72万 | $4,814.64万 | -5.03% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 581 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $20.04万 | $7,283.77万 | -6.10% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.1875 | $3,589.04万 | $77.47亿 | -6.64% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 229 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.93万 | $2.27亿 | -6.39% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
相关站点
共 40 个
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - BTC行情
Aster - 比特币行情
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情
Worldcoin - BTC行情
比特币 - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
大零币 - 币种排行
World Liberty - 币种排行
Pepe - 比特币行情
Tether Gold - 币种排行
Raydium - 比特币行情
Tether Gold - 比特币行情
Ether.fi - BTC行情
Particle - 加密货币行情
Artificial Inu - 币种排行
Uniswap - BTC行情
THORChain - 数字货币市值
Avalanche - 比特币
艾达币 - BTC行情
Injective - BTC行情
Official Trump - 比特币行情
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Bittensor - 币种排行
Nillion - BTC行情
Aptos - 比特币
Sei - 加密货币行情
牛来 - 比特币
Nillion - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Aptos - 币种排行