24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0651 | $0.0652 | $0.0624 | $17.85万 | $258.18万 | 2.04% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 429 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,835.25万 | $250.45万 | -2.53% |
| 242 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $78.45万 | $2,123.40万 | 1.79% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $44.15 | $39.26 | $693.98万 | $394.66万 | 0.02% |
| 451 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 427 |
ALLOAllora
|
$0.1891 | $0.1901 | $0.178 | $33.27万 | $4,814.64万 | 2.22% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 590 |
KSMKusama
|
$3.84 | $3.86 | $3.60 | $15.49万 | $7,283.77万 | 2.95% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.208 | $0.2101 | $0.1956 | $2,574.84万 | $77.47亿 | 2.72% |
| 475 |
CYBERCYBER
|
$0.304 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 2.36% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.72% |
| 278 |
ENSEthereum Name Service
|
$5.41 | $5.42 | $5.10 | $66.49万 | $2.27亿 | 2.27% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$92.22 | $92.49 | $88.96 | $88.48万 | $610.71万 | 1.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Gitcoin - 比特币行情
Celo - 加密货币行情
艾达币 - 加密货币行情
Sei - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 数字货币市值
Sui - 币种排行
Ripple USD - 币种排行
Ripple USD - 比特币
比特现金 - 比特币
狗币 - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 加密货币行情
Midnight - BTC行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 比特币
Hyperliquid - 比特币
Quant - 数字货币市值
Blur - 比特币行情
Initia - 以太坊ETH价格
Sui - BTC行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
币安币 - 比特币行情
Plasma - 数字货币市值
Raydium - 比特币行情
NEAR Protocol - 比特币