24H 最高$8.20万
24H 最低$7.68万
今日开盘$81032.01
24H 成交量$21.84亿
流通市值$2,517.54万
24H 涨跌额(-$3919.42)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.24 | $49.32 | $40.63 | $688.50万 | $394.66万 | 16.43% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.11% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.65万 | $7,283.77万 | -8.09% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1866 | $0.2087 | $0.182 | $4,736.70万 | $77.47亿 | -8.80% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.8 | $35.78 | $32.76 | $14.42万 | $193.64万 | -6.37% |
| 196 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.61万 | $2.27亿 | -10.59% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.32 | $92.49 | $86.21 | $103.47万 | $610.71万 | -4.23% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安人生 - 数字货币市值
Quant - BTC行情
First Digital - 加密货币行情
牛来 - 比特币行情
First Digital - 数字货币市值
Starknet - 比特币
Hedera - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 币种排行
Bonk - 加密货币行情
Optimism - BTC行情
LayerZero - BTC行情
Worldcoin - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币
比特币
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - BTC行情
World Liberty - 比特币
Sei - 以太坊ETH价格
Gram - BTC行情
Katana - 比特币行情
瑞波币 - 比特币
Internet - 币种排行
Virtuals - 数字货币市值
Horizen - BTC行情
Tether Gold - 加密货币行情
波场 - 数字货币市值
Pump.fun - 币种排行
THORChain - 币种排行
Filecoin - 数字货币市值
瑞波币 - BTC行情