24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01393
24H 成交量$54.31万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - 加密货币行情
Ethena USDe - 以太坊ETH价格
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Sei - 比特币行情
艾达币 - BTC行情
Avalanche - 币种排行
瑞波币 - BTC行情
Sky - BTC行情
Tokamak - 数字货币市值
RWUSD - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 币种排行
恒星币 - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
Celestia - 数字货币市值
Sky - 币种排行
Artificial - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Initia - 数字货币市值
牛来 - 数字货币市值
Ethena USDe - BTC行情
Curve DAO - 比特币
Solana - BTC行情
牛来 - 比特币
EUR - 数字货币市值
Lido DAO - BTC行情
Horizen - 币种排行
Ripple USD - 数字货币市值