24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.0477
24H 成交量$70.45万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.78% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.82万 | $255.95万 | -2.05% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 418 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.178 | $33.64万 | $4,759.46万 | 0.00% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.46万 | $7,147.80万 | -1.84% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,426.91万 | $77.48亿 | -0.74% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $68.07万 | $193.64万 | -0.82% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.43万 | $2.25亿 | 1.15% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.64 | $92.62 | $87.87 | $180.05万 | $625.94万 | 1.33% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Celo - 比特币行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Aave - 数字货币市值
USDC - BTC行情
Official Trump - 比特币
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
Gram - 比特币行情
以太坊 - BTC行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
LITEB - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Ethena - BTC行情
Nillion - 币种排行
Hedera - 比特币行情
Celo - 比特币
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Midnight - 比特币行情
Midnight - 币种排行