24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04785
24H 成交量$623.73万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.95万 | $250.45万 | -14.00% |
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $473.63万 | $394.66万 | 11.55% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 330 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -2.26% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.82万 | $1,841.41万 | -16.44% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 198 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.81万 | $2.27亿 | -8.01% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.3 | $92.49 | $85.81 | $102.44万 | $610.71万 | -1.99% |
相关站点
共 40 个
Gitcoin - 加密货币行情
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
Internet - 比特币
Caldera - 以太坊ETH价格
Render - BTC行情
Tokamak - BTC行情
Uniswap - 比特币行情
Pepe - 加密货币行情
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
Gram - 比特币行情
Lido DAO - 以太坊ETH价格
Plume - 比特币
Initia - 币种排行
Pyth Network - 比特币
Horizen - BTC行情
Curve DAO - 数字货币市值
Hedera - BTC行情
Shiba Inu - 币种排行
Sui - 比特币
Arbitrum - 币种排行
Plasma - 比特币
Nillion - 比特币行情
莱特币 - 数字货币市值
Pendle - BTC行情
Plume - 以太坊ETH价格
Gram - 加密货币行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
应用链 - 数字货币市值