24H 最高$0.0966
24H 最低$0.0908
今日开盘$0.0957
24H 成交量$20.24万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $263.71万 | $5,746.42万 | -0.51% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.72万 | $4,710.16万 | 1.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,042.37万 | $77.16亿 | 0.78% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
相关站点
共 40 个
United Stables - BTC行情
莱特币 - 数字货币市值
牛来 - 加密货币行情
Tutorial - 比特币行情
United Stables - 比特币行情
Animecoin - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 比特币
MegaETH - 数字货币市值
莱特币 - 加密货币行情
Artificial - 币种排行
Internet - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 数字货币市值
Quant - 数字货币市值
Ripple USD - 比特币
USD1 - 加密货币行情
Internet - 币种排行
Synapse - 比特币行情
Aster - 加密货币行情
Initia - 以太坊ETH价格
Brevis - BTC行情
PAX Gold - BTC行情
USD.AI - BTC行情
First Digital - 加密货币行情
Zama - BTC行情
Pump.fun - BTC行情
达世币 - 比特币
Chainlink - BTC行情
Artificial - 加密货币行情
USDC - 数字货币市值
恒星币 - 币种排行
达世币 - 比特币行情
狗币 - 数字货币市值
Pump.fun - 比特币
Ondo - 加密货币行情
Midnight - 数字货币市值
Sui - BTC行情
Aave - 数字货币市值