24H 最高$2.25
24H 最低$1.71
今日开盘$2.222
24H 成交量$219.10万
流通市值$2.07亿
24H 涨跌额(-$0.48)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.00万 | $258.18万 | -8.27% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 249 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.47万 | $2,123.40万 | -7.63% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 329 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $75.40万 | $4,814.64万 | -4.22% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $22.92万 | $7,283.77万 | -4.42% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.19 | $0.2087 | $0.182 | $4,257.84万 | $77.47亿 | -3.94% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.41% |
| 194 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $178.82万 | $2.27亿 | -8.58% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
相关站点
共 40 个
Particle - 比特币行情
Artificial - 币种排行
艾达币 - 加密货币行情
USD1 - 加密货币行情
Chainlink - BTC行情
Optimism - 比特币
Hyperliquid - 比特币行情
Gitcoin - 比特币
Zama - 比特币
Artificial - 比特币行情
USD1 - BTC行情
Gram - 币种排行
POL - 加密货币行情
Initia - 数字货币市值
PAX Gold - BTC行情
World Liberty - 币种排行
Horizen - 比特币行情
Ethena USDe - 比特币
Quant - 比特币
Tether Gold - 数字货币市值
Lido DAO - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
Zama - 比特币行情
Bonk - 比特币
Worldcoin - 比特币
Uniswap - 比特币行情
Pyth Network - 币种排行
恒星币 - 数字货币市值
Ether.fi - BTC行情
艾达币 - BTC行情
Bonk - 加密货币行情
Render - 以太坊ETH价格
Sei - 以太坊ETH价格
PancakeSwap - BTC行情
Ether.fi - 比特币行情
First Digital - 数字货币市值
Optimism - 比特币行情