24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.32万 | $255.95万 | -1.02% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -2.40% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 530 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.47万 | $7,147.80万 | -4.13% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 26 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,499.51万 | $77.48亿 | -2.84% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.94 | $36.14 | $34.36 | $67.76万 | $193.64万 | -2.70% |
| 284 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.21万 | $2.25亿 | -1.13% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $253.68万 | $625.94万 | 2.40% |
相关站点
共 40 个
Ether.fi - BTC行情
Solana - BTC行情
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
QQQB - 币种排行
Falcon Finance - BTC行情
Bonk - 币种排行
Optimism - 比特币行情
Blur - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Plume - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 加密货币行情
Injective - BTC行情
Falcon Finance - 比特币行情
Pepe - 比特币
Falcon Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币
Haedal - 数字货币市值
Official Trump - BTC行情
Gram - 比特币行情
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 币种排行
波场 - BTC行情
JasmyCoin - 比特币行情
Starknet - 比特币
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Bonk - 加密货币行情
Nillion - 比特币
Bonk - 比特币行情
MegaETH - 数字货币市值