24H 最高$0.1423
24H 最低$0.1246
今日开盘$0.1421
24H 成交量$17.72万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.82万 | $258.18万 | -6.80% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 487 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.92万 | $250.45万 | -7.07% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.47万 | $2,123.40万 | -8.81% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 527 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.2 | $47.33 | $40.63 | $632.30万 | $394.66万 | 12.84% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.82万 | $4,814.64万 | -6.22% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $18.33万 | $7,283.77万 | -6.84% |
| 267 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.1875 | $3,457.08万 | $77.47亿 | -6.48% |
| 378 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.88% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.32 | $35.78 | $33.22 | $12.78万 | $193.64万 | -4.72% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.16万 | $2.27亿 | -7.28% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.55% |
相关站点
共 40 个
USD1 - 数字货币市值
大零币 - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 比特币行情
Artificial - 数字货币市值
Aptos - BTC行情
First Digital - BTC行情
Polkadot - 数字货币市值
达世币 - 加密货币行情
Tokamak - 加密货币行情
Sui - 币种排行
Particle - 币种排行
Gram - BTC行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 币种排行
Blur - BTC行情
Hedera - 币种排行
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 比特币
Haedal - 加密货币行情
币安币 - 币种排行
Pyth Network - 比特币
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情