24H 最高$0.07668
24H 最低$0.07452
今日开盘$0.0757
24H 成交量$2,383.46万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.33万 | $229.44万 | 2.26% |
| 228 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00975 | $75.51万 | $1,954.59万 | 2.72% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.04 | $54.88 | $49.25 | $116.24万 | $536.52万 | 3.17% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 423 |
ALLOAllora
|
$0.1626 | $0.1744 | $0.1624 | $31.28万 | $4,398.08万 | -6.07% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | 0.00% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 41 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,060.59万 | $72.38亿 | -0.21% |
| 246 |
CYBERCYBER
|
$0.276 | $0.285 | $0.266 | $70.94万 | $1,670.29万 | 1.85% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 2.36% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.75万 | $2.08亿 | 2.48% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
相关站点
共 40 个
Sky - 比特币
大零币 - 比特币
Official Trump - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 比特币行情
Artificial - 数字货币市值
BEAMX - 比特币
PAX Gold - 数字货币市值
Virtuals - 数字货币市值
BEAMX - BTC行情
Aptos - 数字货币市值
Artificial - 加密货币行情
Pendle - 数字货币市值
Blur - 比特币
Celestia - 币种排行
LayerZero - 加密货币行情
Particle - 数字货币市值
Gitcoin - BTC行情
BEAMX - 币种排行
Solana - BTC行情
RWUSD - 以太坊ETH价格
POL - 币种排行
Zama - 加密货币行情
Ethena - 比特币
Zama - 加密货币行情
EUR - 加密货币行情
Shiba Inu - BTC行情
Holo - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
Hedera - 加密货币行情
Blur - 比特币
Pump.fun - 数字货币市值
Curve DAO - 币种排行
Caldera - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
Sophon - 以太坊ETH价格
Sei - BTC行情