24H 最高$1.03
24H 最低$0.89
今日开盘$1.01
24H 成交量$817.40万
流通市值$771.35万
24H 涨跌额(-$0.09)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.57万 | $250.45万 | -10.66% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 346 |
ALLOAllora
|
$0.1764 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -5.31% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 578 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.40% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1913 | $0.2087 | $0.1875 | $3,891.62万 | $77.47亿 | -7.14% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.23 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.65% |
| 225 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $110.35万 | $2.27亿 | -7.20% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $92.49 | $87.10 | $98.16万 | $610.71万 | -2.97% |
相关站点
共 40 个
Raydium - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Ether.fi - 币种排行
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Initia - 比特币行情
Polkadot - 比特币行情
牛来 - 比特币行情
PancakeSwap - 币种排行
Katana - 以太坊ETH价格
Tokamak - 币种排行
Injective - 数字货币市值
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 币种排行
Pepe - BTC行情
应用链 - BTC行情
RWUSD - 币种排行
Horizen - 币种排行
Arbitrum - 币种排行
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Particle - BTC行情
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Filecoin - 比特币行情
Pendle - 比特币行情
Ripple USD - 以太坊ETH价格