24H 最高$0.08872
24H 最低$0.0856
今日开盘$0.08622
24H 成交量$39.31万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.38万 | $5,746.42万 | -0.51% |
| 418 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.46万 | $2,121.58万 | 1.13% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $46.23 | $40.71 | $550.04万 | $191.18万 | -8.89% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.82万 | $4,710.16万 | 0.99% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.09万 | $7,280.51万 | 0.27% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,125.23万 | $77.16亿 | -0.49% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.05万 | $1,807.67万 | 1.02% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
相关站点
共 40 个
Tokamak - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 数字货币市值
Tutorial - 币种排行
Midnight - 数字货币市值
Brevis - 比特币
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 币种排行
Tutorial - BTC行情
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Chainlink - 数字货币市值
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币
Celo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Lorenzo - 币种排行
Ethena - BTC行情
Polkadot - 比特币行情
Avalanche - 比特币行情
Arbitrum - 币种排行
Sui - 比特币行情
Renzo - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
Blur - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
Sui - 数字货币市值
NFP - 加密货币行情
Brevis - 币种排行