24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2326.27
24H 成交量$12.16亿
流通市值$2,890.75亿
24H 涨跌额(-$79.58)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.84万 | $250.45万 | -12.94% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 324 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $77.98万 | $4,814.64万 | -3.23% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 565 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.13万 | $7,283.77万 | -4.38% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 24 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,208.98万 | $77.47亿 | -2.80% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
| 187 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $193.17万 | $2.27亿 | -7.90% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.26万 | $610.71万 | -2.83% |
相关站点
共 40 个
Bittensor - 数字货币市值
Nillion - BTC行情
USD.AI - 比特币行情
Lido DAO - 数字货币市值
POL - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 比特币行情
Hedera - 数字货币市值
MarsCoin - 币种排行
Render - 比特币
牛来 - 币种排行
Ripple USD - 加密货币行情
EUR - 数字货币市值
Celo - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 币种排行
Ether.fi - 比特币行情
Hedera - 加密货币行情
Lido DAO - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币行情
Ether.fi - 数字货币市值
狗币 - 比特币
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
Ethena USDe - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 币种排行
Gram - 以太坊ETH价格
Ondo - BTC行情
Sui - 比特币行情
Artificial - 比特币行情
BFUSD - 加密货币行情