24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.21万 | $258.18万 | -7.41% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,783.87万 | $250.45万 | -11.06% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $112.64万 | $2,123.40万 | -5.87% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $436.73万 | $394.66万 | 13.84% |
| 540 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $78.56万 | $4,814.64万 | -3.65% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 567 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.49万 | $7,283.77万 | -4.10% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,213.82万 | $77.47亿 | -3.04% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.46万 | $1,841.41万 | -13.22% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
相关站点
共 40 个
RWUSD - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币
LayerZero - 币种排行
Ondo - BTC行情
Aave - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币
Particle - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Ethena - 币种排行
Chainlink - 币种排行
Plasma - 比特币行情
EUR - 比特币行情
Official Trump - 加密货币行情
应用链 - 加密货币行情
Aster - 数字货币市值
Chainlink - 币种排行
World Liberty - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
Zama - BTC行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 数字货币市值
艾达币 - 比特币
达世币 - 以太坊ETH价格
BFUSD - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 比特币行情
RWUSD - 币种排行
Gram - BTC行情
RWUSD - 加密货币行情