24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2237
24H 成交量$39.00万
流通市值$8,635.40万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.71万 | $258.18万 | 1.41% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.80万 | $250.45万 | -2.03% |
| 234 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $80.72万 | $2,123.40万 | 1.03% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.73 | $44.15 | $39.26 | $693.56万 | $394.66万 | -1.07% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 427 |
ALLOAllora
|
$0.1889 | $0.1901 | $0.178 | $33.18万 | $4,814.64万 | 1.89% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,283.77万 | 2.14% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.1956 | $2,551.19万 | $77.47亿 | 1.67% |
| 467 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,841.41万 | 1.34% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.6 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.30% |
| 280 |
ENSEthereum Name Service
|
$5.38 | $5.41 | $5.10 | $65.87万 | $2.27亿 | 1.32% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$92.1 | $92.49 | $88.96 | $88.80万 | $610.71万 | 1.15% |
相关站点
共 40 个
Worldcoin - 比特币行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
以太坊 - 币种排行
Plasma - BTC行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sui - 比特币
Gram - BTC行情
Ether.fi - 比特币
Ripple USD - 币种排行
Ethena - 加密货币行情
Hedera - BTC行情
USD1 - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - 数字货币市值
Haedal - 比特币
Quant - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
Particle - 以太坊ETH价格
Raydium - 币种排行
United Stables - 币种排行
Plume - 比特币行情
Particle - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 加密货币行情
波场 - 加密货币行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 币种排行