24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 490 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 516 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 335 |
ALLOAllora
|
$0.1757 | $0.1898 | $0.1706 | $60.13万 | $4,814.64万 | -6.14% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.68万 | $7,283.77万 | -6.35% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1914 | $0.2087 | $0.1875 | $3,561.40万 | $77.47亿 | -7.18% |
| 369 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $53.96万 | $1,841.41万 | -8.91% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $105.68万 | $2.27亿 | -7.13% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $93.07万 | $610.71万 | -2.52% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Particle - 加密货币行情
USD.AI - 数字货币市值
Artificial - 币种排行
Sei - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - BTC行情
USD.AI - 比特币
Particle - BTC行情
Aster - 币种排行
Caldera - 比特币
Pyth Network - 币种排行
Tether Gold - 比特币
Aptos - 加密货币行情
狗币 - 加密货币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 比特币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - 数字货币市值
Celestia - 比特币行情
Filecoin - 加密货币行情
牛来 - BTC行情
World Liberty - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币行情