24H 最高$7.09
24H 最低$6.55
今日开盘$6.71
24H 成交量$7.78万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.41万 | $258.44万 | 0.47% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 427 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $30.05万 | $2,121.58万 | 0.66% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $46.23 | $40.71 | $545.80万 | $191.18万 | -8.44% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1811 | $43.66万 | $4,710.16万 | 0.44% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.26% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2027 | $1,050.65万 | $77.16亿 | -1.02% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | -0.34% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $56.71万 | — | 5.46% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.84万 | $2.17亿 | 1.75% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $96.76 | $86.28 | $279.51万 | $547.09万 | -6.20% |
相关站点
共 40 个
Starknet - 比特币行情
Arbitrum - 比特币
Celo - 以太坊ETH价格
MegaETH - BTC行情
Gram - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - 比特币行情
Injective - 比特币
Tokamak - 数字货币市值
Vana - 加密货币行情
Avalanche - 加密货币行情
Aster - 比特币行情
Lorenzo - 比特币
Celestia - 加密货币行情
Plume - BTC行情
币安币 - 以太坊ETH价格
Artificial - 币种排行
Pepe - 币种排行
Caldera - 币种排行
Ripple USD - 比特币行情
Huma Finance - 加密货币行情
LayerZero - 数字货币市值
Injective - BTC行情
大零币 - 以太坊ETH价格
Vana - 加密货币行情
Tokamak - 比特币
Lorenzo - 比特币行情
Arbitrum - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
Bittensor - 币种排行
Bittensor - 加密货币行情
EUR - 比特币
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Solana - 数字货币市值
USDC - 以太坊ETH价格
Internet - 比特币
Caldera - 币种排行