24H 最高$1.22
24H 最低$1.18
今日开盘$1.184
24H 成交量$24.44万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.87万 | $254.50万 | 0.47% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.96万 | $254.78万 | 0.00% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.05万 | $2,099.88万 | -0.56% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $43.30 | $39.26 | $503.41万 | $419.55万 | -2.96% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.44万 | $4,725.49万 | -0.43% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 547 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -1.83% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,610.13万 | $76.20亿 | 0.29% |
| 438 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.76万 | $1,817.51万 | 0.33% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 1.92% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
相关站点
共 40 个
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 比特币
Lorenzo - 比特币
Hedera - 比特币
Caldera - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
Celestia - 数字货币市值
Aster - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 币种排行
Pepe - 数字货币市值
Raydium - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 币种排行
Blur - 比特币
MyShell - 比特币行情
Ripple USD - BTC行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 币种排行
Gitcoin - 比特币行情
Nillion - 加密货币行情
LITEB - 以太坊ETH价格
Avalanche - 币种排行
Blur - 比特币
Aptos - 比特币
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
Injective - BTC行情
Starknet - 以太坊ETH价格
Plume - BTC行情
Raydium - 比特币
Aave - 以太坊ETH价格
Chainlink - 数字货币市值