24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008515
24H 成交量$211.25万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.10% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.16万 | $250.45万 | -11.50% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.69万 | $2,123.40万 | -5.96% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $437.54万 | $394.66万 | 13.66% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $78.41万 | $4,814.64万 | -3.60% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 567 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -4.09% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,208.27万 | $77.47亿 | -2.80% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.40万 | $1,841.41万 | -13.22% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.09 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.27% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $196.22万 | $2.27亿 | -7.28% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $92.49 | $85.81 | $101.10万 | $610.71万 | -2.74% |
相关站点
共 40 个
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 币种排行
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
Injective - 加密货币行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Ethena USDe - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
Celo - 加密货币行情
Raydium - BTC行情
Katana - BTC行情
比特现金 - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 币种排行
Katana - 比特币行情
Plasma - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - BTC行情
Gram - 币种排行
Optimism - 比特币
StraitsX XUSD - BTC行情
THORChain - 币种排行
USD.AI - 币种排行
Aave - 比特币行情
达世币 - 比特币
USD1 - 比特币
Aave - 比特币行情
Ethena USDe - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 比特币
Aave - 比特币行情
MarsCoin - 加密货币行情