24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00808
24H 成交量$60.68万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,674.33万 | $250.45万 | -10.66% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.12% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.15 | $92.49 | $85.81 | $100.59万 | $610.71万 | -2.65% |
相关站点
共 40 个
Initia - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Particle - BTC行情
First Digital - 币种排行
应用链 - 数字货币市值
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
Bittensor - 比特币行情
Official Trump - BTC行情
Hedera - BTC行情
USD.AI - BTC行情
Avalanche - 比特币
Zama - 加密货币行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
QQQB - BTC行情
Sky - BTC行情
Ether.fi - 比特币
Chainlink - 比特币行情
THORChain - 比特币行情
POL - 币种排行
World Liberty - 比特币行情
Gitcoin - 比特币
Sky - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 数字货币市值
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
应用链 - 数字货币市值
Zama - 比特币
BFUSD - BTC行情
Starknet - 加密货币行情
First Digital - 加密货币行情
PancakeSwap - 比特币行情
应用链 - 比特币
Pump.fun - 加密货币行情