24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$919.63万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.59万 | $250.45万 | -13.93% |
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.09 | $49.58 | $40.63 | $472.11万 | $394.66万 | 11.42% |
| 536 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $77.41万 | $4,814.64万 | -3.07% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.31万 | $7,283.77万 | -4.14% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 24 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,189.77万 | $77.47亿 | -2.98% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.15 | $35.78 | $32.59 | $14.33万 | $193.64万 | -4.11% |
| 202 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $176.58万 | $2.27亿 | -8.16% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.78万 | $610.71万 | -2.07% |
相关站点
共 40 个
Lido DAO - 比特币
Uniswap - 数字货币市值
Filecoin - BTC行情
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 币种排行
USD1 - 比特币
Curve DAO - 比特币行情
POL - 加密货币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
World Liberty - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 数字货币市值
以太坊 - 比特币行情
Lido DAO - 比特币行情
Pendle - 币种排行
Curve DAO - 加密货币行情
Celo - 比特币
Gram - 比特币行情
瑞波币 - 币种排行
Aave - 比特币行情
Particle - BTC行情
Plume - 比特币行情
恒星币 - 比特币
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 比特币行情
Gram - BTC行情
Ethena USDe - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 加密货币行情
World Liberty - 加密货币行情