24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$25.16万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
SMCIBSMCIB
|
$35.28 | $36.07 | $33.84 | $111.70万 | — | 3.89% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.74 | $96.76 | $86.28 | $355.56万 | $547.09万 | -3.66% |
相关站点
共 40 个
牛来 - 比特币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
MegaETH - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Zama - 币种排行
RWUSD - 币种排行
Vana - 以太坊ETH价格
Aerodrome - 比特币
瑞波币 - 币种排行
艾达币 - 比特币
Ethena - BTC行情
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 数字货币市值
Optimism - 加密货币行情
波场 - 数字货币市值
Celo - 比特币行情
Filecoin - 比特币
Avalanche - 比特币
Tutorial - BTC行情
比特币 - 以太坊ETH价格
Brevis - BTC行情
Ondo - BTC行情
EUR - BTC行情
Tutorial - 币种排行
以太坊 - 比特币
Nillion - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Solana - 币种排行
EUR - 比特币行情
Chainlink - 比特币行情