24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.97万 | $254.78万 | 0.51% |
| 282 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 0.94% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.66 | $39.26 | $456.07万 | $419.55万 | -3.35% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 413 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.41万 | $4,725.49万 | 0.21% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.11万 | $7,117.01万 | -0.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,614.02万 | $76.20亿 | 0.93% |
| 449 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.65万 | $1,817.51万 | 1.68% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.84万 | $2.25亿 | 2.69% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $358.76万 | $626.89万 | 0.09% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Lorenzo - 加密货币行情
Renzo - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
USD.AI - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 加密货币行情
Raydium - BTC行情
Tutorial - 加密货币行情
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 币种排行
Nillion - 比特币行情
USD.AI - BTC行情
Internet - 比特币行情
Nillion - 比特币行情
Starknet - 币种排行
Huma Finance - BTC行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
MyShell - 加密货币行情
Plasma - 数字货币市值
Optimism - 比特币
Pump.fun - BTC行情
比特币 - 数字货币市值
EUR - BTC行情
Internet - 币种排行
Solana - BTC行情
EUR - BTC行情
Ethena - 比特币行情