24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1894
24H 成交量$24.43万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.38% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 120 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $389.57万 | $250.45万 | -12.44% |
| 259 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.36% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.03 | $49.58 | $40.63 | $414.27万 | $394.66万 | 13.65% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 321 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.09万 | $4,814.64万 | -2.95% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.57% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,207.65万 | $77.47亿 | -3.03% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.30万 | $1,841.41万 | -8.97% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.57万 | $193.64万 | -4.97% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.73万 | $2.27亿 | -7.17% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.5 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.35% |
相关站点
共 40 个
USD1 - 币种排行
Optimism - BTC行情
Celo - BTC行情
Curve DAO - 数字货币市值
Chainlink - BTC行情
Starknet - 币种排行
USDC - 币种排行
莱特币 - 加密货币行情
Arbitrum - 币种排行
瑞波币 - BTC行情
Ethena USDe - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
PancakeSwap - 数字货币市值
比特币 - 币种排行
Sei - BTC行情
LayerZero - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
比特币 - 币种排行
币安币 - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
Injective - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币
Ether.fi - 比特币
Sei - 以太坊ETH价格
Internet - 币种排行
Uniswap - 币种排行
Sei - 比特币
Pump.fun - 比特币行情
Virtuals - 加密货币行情
Sei - 比特币
Ripple USD - 比特币
Hedera - 比特币行情