24H 最高$0.1737
24H 最低$0.1613
今日开盘$0.1616
24H 成交量$154.95万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.52万 | $5,746.42万 | 0.51% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $47.72 | $40.74 | $520.38万 | $191.18万 | -11.99% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 333 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.68万 | $4,710.16万 | 2.90% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,043.81万 | $77.16亿 | 2.57% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.10万 | $1,807.67万 | 2.75% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.92 | $56.76万 | — | 7.99% |
| 180 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $114.82万 | $2.17亿 | 4.31% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $199.53万 | $547.09万 | -6.25% |
相关站点
共 40 个
PAX Gold - 比特币
Brevis - 比特币
Celestia - 比特币
Gitcoin - 币种排行
Chainlink - 加密货币行情
Tutorial - 比特币行情
Aster - 加密货币行情
牛来 - 比特币行情
Tutorial - 比特币
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Starknet - 币种排行
Aptos - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
Haedal - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Celo - 币种排行
比特现金 - 数字货币市值
Aerodrome - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - BTC行情
USDC - 币种排行
狗币 - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 比特币
瑞波币 - BTC行情
Sui - 数字货币市值
Initia - 加密货币行情
PancakeSwap - 加密货币行情
牛来 - BTC行情
Plume - BTC行情
LayerZero - 数字货币市值
Animecoin - 数字货币市值