24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0424
24H 成交量$20.16万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.85万 | $5,746.42万 | -0.51% |
| 353 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $40.56万 | $2,121.58万 | -0.75% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $44.11 | $40.71 | $555.96万 | $191.18万 | -6.44% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.61万 | — | -0.49% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
相关站点
共 40 个
United Stables - BTC行情
牛来 - 以太坊ETH价格
Katana - 比特币
Sui - 币种排行
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Aave - BTC行情
Midnight - 比特币
Aster - 比特币
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
Vana - 以太坊ETH价格
Aerodrome - 币种排行
Aave - 比特币
Huma Finance - 比特币行情
Injective - BTC行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
牛来 - BTC行情
Optimism - 数字货币市值
Polkadot - 比特币
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - BTC行情
Lorenzo - 以太坊ETH价格
比特币 - 币种排行
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
MyShell - 比特币
Huma Finance - BTC行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
比特币 - 币种排行