24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -3.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.35万 | $255.95万 | -2.04% |
| 222 |
USUALUsual
|
$0.0103 | $0.01086 | $0.01024 | $83.63万 | $2,111.78万 | -4.89% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $44.15 | $39.26 | $662.38万 | $438.71万 | 3.76% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -3.87% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.05万 | $7,147.80万 | -5.43% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,479.77万 | $77.48亿 | -3.94% |
| 461 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $28.07万 | $1,846.44万 | -2.67% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.66万 | $193.64万 | -2.77% |
| 286 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.44% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $86.60 | $255.03万 | $625.94万 | 2.69% |
相关站点
共 40 个
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Official Trump - BTC行情
Ethena - 币种排行
Bittensor - 比特币
Gram - 比特币行情
Initia - 以太坊ETH价格
波场 - BTC行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Blur - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 加密货币行情
Katana - 比特币行情
NFP - 币种排行
Aptos - 比特币行情
Celo - BTC行情
RWUSD - 比特币行情
USD.AI - BTC行情
USD1 - BTC行情
LayerZero - 比特币
Optimism - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Initia - 币种排行
莱特币 - BTC行情
Sei - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 加密货币行情
Haedal - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 数字货币市值