24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04981
24H 成交量$316.66万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.23万 | $258.18万 | 0.78% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,703.30万 | $250.45万 | -1.02% |
| 266 |
USUALUsual
|
$0.0108 | $0.01084 | $0.01024 | $71.62万 | $2,123.40万 | 1.89% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $44.15 | $39.26 | $694.74万 | $394.66万 | 1.64% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 411 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.178 | $35.78万 | $4,814.64万 | 1.74% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 598 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $14.67万 | $7,283.77万 | 1.60% |
| 228 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,563.35万 | $77.47亿 | 1.63% |
| 475 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.91万 | $1,841.41万 | 1.35% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.57% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.52 | $92.49 | $88.96 | $86.87万 | $610.71万 | 0.85% |
相关站点
共 40 个
莱特币 - 比特币
艾达币 - 数字货币市值
Chainlink - 币种排行
Celo - 币种排行
艾达币 - 加密货币行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 比特币行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
Particle - 币种排行
Shiba Inu - 比特币
Pepe - BTC行情
MarsCoin - 比特币行情
Celo - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 加密货币行情
大零币 - BTC行情
Artificial Inu - 币种排行
Plasma - 比特币
MarsCoin - 比特币
USD.AI - BTC行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
JasmyCoin - 以太坊ETH价格
牛来 - 加密货币行情
NFP - 比特币
Solana - 加密货币行情
LITEB - 加密货币行情
牛来 - BTC行情
Hyperliquid - 币种排行
Plasma - 币种排行
恒星币 - 比特币