24H 最高$0.309
24H 最低$0.2718
今日开盘$0.3075
24H 成交量$195.38万
流通市值$419.59万
24H 涨跌额(-$0.04)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $62.01万 | $4,814.64万 | -5.58% |
| 561 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.49 | $3.84 | $3.45 | $21.10万 | $7,283.77万 | -6.93% |
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.19 | $0.2087 | $0.1875 | $3,992.06万 | $77.47亿 | -7.59% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
相关站点
共 40 个
Virtuals - 币种排行
Starknet - 加密货币行情
牛来 - 币种排行
Blur - 比特币
USD.AI - 比特币行情
Sei - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Initia - 币种排行
RWUSD - BTC行情
Zama - 比特币
RWUSD - 币种排行
PAX Gold - 币种排行
Pendle - BTC行情
Virtuals - 加密货币行情
波场 - 数字货币市值
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
Horizen - 比特币
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Raydium - 比特币
Pendle - 数字货币市值
Pendle - 比特币行情
NEAR Protocol - 加密货币行情
Lido DAO - 比特币
Ondo - 数字货币市值
Artificial Inu - BTC行情
Nillion - 币种排行
Celestia - 加密货币行情
Polkadot - 加密货币行情
币安币 - 数字货币市值
BFUSD - 比特币
USD.AI - 加密货币行情
Bonk - 比特币行情