24H 最高$0.0658
24H 最低$0.0575
今日开盘$0.0654
24H 成交量$105.31万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.37万 | $250.45万 | -5.05% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
| 507 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 335 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $58.39万 | $4,814.64万 | -5.18% |
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 591 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $18.31万 | $7,283.77万 | -5.82% |
| 263 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.1875 | $3,392.65万 | $77.47亿 | -5.54% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 594 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.29 | $35.78 | $33.22 | $12.99万 | $193.64万 | -4.59% |
| 229 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $101.11万 | $2.27亿 | -6.02% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $92.49 | $87.25 | $89.61万 | $610.71万 | -2.37% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - BTC行情
Haedal - 比特币
Starknet - 比特币
Raydium - 比特币行情
应用链 - 币种排行
Nillion - 数字货币市值
Pendle - 数字货币市值
Tokamak - BTC行情
Gitcoin - 比特币行情
Gram - 数字货币市值
Bittensor - 数字货币市值
Hedera - 比特币
Tether Gold - 币种排行
Quant - 以太坊ETH价格
Zama - 比特币
First Digital - 加密货币行情
Polkadot - 币种排行
Ether.fi - BTC行情
Caldera - 比特币行情
Gitcoin - BTC行情
Horizen - 币种排行
Shiba Inu - 币种排行
Ondo - 数字货币市值
Gram - 比特币
Sei - 比特币行情
Ether.fi - 币种排行
EUR - 币种排行
Aster - 比特币
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
Bonk - BTC行情
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行