Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.03

-2.84% ≈ ￥897.798 (-$3.98)

更新于 2026-10-30 12:10:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.01

24H 成交量$2,617.43万

流通市值$5,254.62万

24H 涨跌额(-$3.98)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.86万	$258.18万	-7.35%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.41万	$193.64万	-4.32%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
276	HOODBRobinhood (bStocks Tokenized S	$87.2	$92.49	$85.81	$100.06万	$610.71万	-2.12%