Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$26.84
-7.58%
≈ ￥177.144
(-$2.20)
更新于 2026-10-30 02:15:02
24H 最高$30.35
24H 最低$26.84
今日开盘$29.04
24H 成交量$71.68万
流通市值$1,636.88万
24H 涨跌额(-$2.20)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.53万 | $258.18万 | -0.16% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.15万 | $250.45万 | -1.02% |
| 251 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $76.13万 | $2,123.40万 | 0.19% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $679.49万 | $394.66万 | 2.94% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 394 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $38.56万 | $4,814.64万 | -0.49% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.89万 | $7,283.77万 | 0.80% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,543.13万 | $77.47亿 | 0.64% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 0.34% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.29万 | $193.64万 | 0.12% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.76% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Raydium - BTC行情
JasmyCoin - 比特币行情
MarsCoin - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 加密货币行情
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - BTC行情
POL - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
BFUSD - BTC行情
大零币 - 比特币行情
瑞波币 - 比特币行情
Bonk - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - BTC行情
Sei - 加密货币行情
币安币 - 数字货币市值
Ether.fi - 加密货币行情
EUR - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 比特币
比特币
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Hyperliquid - BTC行情
USDC - 比特币行情
PAX Gold - 币种排行
Starknet - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 币种排行
Blur - BTC行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值