24H 最高$2.17
24H 最低$1.88
今日开盘$2.067
24H 成交量$123.55万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.77万 | $250.45万 | -13.50% |
| 251 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.55万 | $2,123.40万 | -7.17% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $49.58 | $40.63 | $473.94万 | $394.66万 | 11.19% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 329 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1698 | $76.26万 | $4,814.64万 | -2.04% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.60% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,213.73万 | $77.47亿 | -2.49% |
| 245 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $124.89万 | $1,841.41万 | -16.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $174.83万 | $2.27亿 | -7.99% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $102.20万 | $610.71万 | -2.04% |
相关站点
共 40 个
Nillion - 比特币
PAX Gold - 比特币
Pump.fun - 币种排行
Katana - 币种排行
Gitcoin - 比特币行情
Polkadot - 比特币行情
USDC - 数字货币市值
Plume - 币种排行
USD1 - 币种排行
Sui - BTC行情
Shiba Inu - 比特币行情
牛来 - 币种排行
Official Trump - 数字货币市值
Initia - 加密货币行情
达世币 - BTC行情
Pyth Network - 数字货币市值
Raydium - 比特币
Lido DAO - 加密货币行情
RWUSD - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
EUR - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
USD1 - BTC行情
Initia - 数字货币市值
应用链 - 加密货币行情
Curve DAO - 比特币
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
Lido DAO - 比特币行情
RWUSD - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Particle - 数字货币市值