24H 最高$0.0968
24H 最低$0.08227
今日开盘$0.09416
24H 成交量$774.96万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.95万 | $258.44万 | 2.54% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $298.02万 | $5,746.42万 | -0.51% |
| 448 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $27.14万 | $2,121.58万 | 1.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.44 | $40.71 | $539.25万 | $191.18万 | -10.54% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 333 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.39% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.57万 | $77.16亿 | 1.37% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.30 | $56.72万 | — | 7.29% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.14万 | $2.17亿 | 4.30% |
| 111 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $96.76 | $86.28 | $242.72万 | $547.09万 | -7.06% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Nillion - BTC行情
Lorenzo - 数字货币市值
Hedera - 比特币行情
NFP - BTC行情
PancakeSwap - 加密货币行情
Aster - 比特币行情
NEAR Protocol - BTC行情
Injective - 加密货币行情
Vana - 比特币行情
Midnight - BTC行情
MarsCoin - 币种排行
Aptos - 比特币
Pump.fun - BTC行情
PancakeSwap - BTC行情
Starknet - 比特币
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 比特币行情
Pepe - 比特币
PancakeSwap - 比特币
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 币种排行
Ethena - 币种排行
Aave - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Brevis - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Celestia - 比特币
Hyperliquid - BTC行情
Midnight - BTC行情
Celo - 币种排行
Zama - BTC行情