24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1694
24H 成交量$52.54万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 44 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,932.34万 | $250.45万 | -12.63% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 321 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $76.51万 | $4,814.64万 | -4.68% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $22.73万 | $7,283.77万 | -6.04% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1883 | $0.2087 | $0.182 | $4,460.34万 | $77.47亿 | -4.61% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.04% |
| 196 |
ENSEthereum Name Service
|
$4.7 | $5.42 | $4.55 | $168.14万 | $2.27亿 | -8.38% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.35 | $92.49 | $85.81 | $108.92万 | $610.71万 | -3.08% |
相关站点
共 40 个
USDC - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Optimism - BTC行情
Sei - 比特币
币安人生 - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
Celo - 币种排行
牛来 - 比特币行情
Solana - 以太坊ETH价格
Solana - BTC行情
达世币 - 比特币
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
Aster - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币
Initia - 比特币
Katana - 数字货币市值
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 比特币
USD1 - 加密货币行情
Injective - 比特币
Caldera - 比特币
Celestia - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 比特币
比特现金 - BTC行情
Sui - 币种排行
比特现金 - 比特币行情
Ondo - 数字货币市值
比特现金 - BTC行情
Arbitrum - 币种排行
Ethena USDe - 加密货币行情
Uniswap - 以太坊ETH价格